Investors and Media

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Minimum 15 minutes delayed. Source: LSEG

Historical Lookup

Week of October 5, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 05, 2026 $7.46 628,531 1:1 $7.46 $7.51 $7.22
Oct 06, 2026 $7.31 585,799 1:1 $7.49 $7.49 $7.28
Oct 07, 2026 $7.45 601,836 1:1 $7.25 $7.46 $7.22
Oct 08, 2026 $7.51 1,016,637 1:1 $7.37 $7.55 $7.25
Oct 09, 2026 $7.64 560,049 1:1 $7.46 $7.74 $7.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG