Investors and Media
Stock Information
Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | $8.45 | 617,144 | 1:1 | $8.37 | $8.56 | $8.10 |
| Jul 07, 2026 | $8.59 | 844,416 | 1:1 | $8.71 | $8.90 | $8.40 |
| Jul 08, 2026 | $8.56 | 631,110 | 1:1 | $8.45 | $8.70 | $8.40 |
| Jul 09, 2026 | $8.54 | 456,282 | 1:1 | $8.50 | $8.62 | $8.34 |
| Jul 10, 2026 | $8.27 | 423,182 | 1:1 | $8.54 | $8.54 | $8.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
-
Print Page
-
RSS Feeds
-
Email Alerts
-
Search